価格 Chg 日付
Fortune Electric 402.00 11.00 2.81% -48.22% 2025-04-25
Kung Long Batteries 139.00 1.00 0.72% 1.09% 2025-04-25
Tbea 11.58 0.01 0.09% -16.45% 2025-04-25
China CSSC Holdings 29.22 0.42 1.46% -21.96% 2025-04-25
Avic Shenyang Aircraft 42.84 0.16 0.37% 12.86% 2025-04-25
Abu Dhabi Ship 5.94 -0.16 -2.62% 47.03% 2025-04-25
Alarko Holding AS 99.60 1.70 1.74% -14.29% 2025-04-25
Amcor PLC 14.92 0.03 0.20% 8.67% 2025-04-24
Brickworks 25.08 0.39 1.58% -6.52% 2025-04-24
Ballard Power Systems 1.69 0 0% -52.26% 2025-04-25
Byggma 16.50 -0.30 -1.79% -14.06% 2025-04-25
Brenntag 58.24 2.50 4.49% -22.20% 2025-04-25
BlueScope Steel 22.27 -0.05 -0.22% -1.55% 2025-04-24
Cenergy Holdings 9.02 0.13 1.46% 19.15% 2025-04-25
Cleanaway Waste Management 2.60 0 0% -2.26% 2025-04-24
Diploma 3,884.00 20.00 0.52% 7.41% 2025-04-25
Daimler Truck Holding AG 35.08 0.76 2.21% -18.23% 2025-04-25
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-24
Siemens Energy 67.92 1.36 2.04% 260.32% 2025-04-25
Epiroc 206.00 2.90 1.43% 0.54% 2025-04-25
Fletcher Building 3.09 -0.02 -0.64% -19.95% 2025-04-24
Fluence Corporation 0.05 -0.01 -10.00% -74.29% 2025-04-24
Fluidra 20.20 -0.02 -0.10% 1.35% 2025-04-25
GWA 2.28 0.01 0.44% -12.31% 2025-04-24
Hudaco Industries 19,639.00 179.00 0.92% 19.93% 2025-04-25
Husqvarna 46.07 -0.08 -0.17% -47.53% 2025-04-25
Howden Joinery 722.00 2.00 0.28% -18.69% 2025-04-25
Infratil Limited 9.79 0.01 0.10% -1.01% 2025-04-24
Inrom Construction Industries 1,532.00 -23.00 -1.48% 23.55% 2025-04-27
Interpump Group 29.46 0.10 0.34% -28.63% 2025-04-25
Dyno Nobel 2.31 0.06 2.67% -15.69% 2025-04-24
Iveco Group 13.99 0.47 3.44% 17.67% 2025-04-25
James Hardie 36.38 0.77 2.16% -33.69% 2025-04-24
Leonardo SpA 44.62 0.26 0.59% 105.06% 2025-04-25
LU-VE 28.95 0.55 1.94% 32.80% 2025-04-25
Lycopodium 10.90 0.15 1.40% -8.71% 2025-04-24
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Metro Performance Glass 0.06 0.01 9.43% -42.00% 2025-04-24
Mostotrest Pao 137.45 -0.95 -0.69% -36.28% 2025-04-25
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
Opus Global Nyrt 573.00 22.00 3.99% 46.36% 2025-04-25
Orica 15.95 0.06 0.38% -10.29% 2025-04-24
Pact 1.11 -0.02 -1.78% 30.00% 2025-04-24
Plasson Industries 19,950.00 60.00 0.30% 45.41% 2025-04-27
Raubex 4,348.00 1.00 0.02% 44.93% 2025-04-25
Reece 15.51 0 0% -43.66% 2025-04-24
Rheinmetall 1,387.75 7.75 0.56% 165.04% 2025-04-25
Rkk Energiya IM. S.P. Koroleva Pao 19,120.00 60.00 0.31% -32.41% 2025-04-25
RS Group 514.50 8.00 1.58% -29.76% 2025-04-25
Sacyr 3.23 0.09 2.80% -2.83% 2025-04-25
Sims Metal Management 14.12 -0.02 -0.14% 19.97% 2025-04-24
Shapir Engineering and Industry 2,494.00 -16.00 -0.64% 21.78% 2025-04-27
SRG Global 1.29 0.03 1.98% 55.42% 2025-04-24
Trane Technologies 348.21 5.17 1.51% 16.17% 2025-04-25
Obyedinennaya 0.64 0.003 0.47% -46.82% 2025-04-27
United Wagon 44.86 0.70 1.59% -14.88% 2025-04-25
Ventia Services 4.19 -0.02 -0.36% 14.95% 2025-04-24
Wagners Holding Company 1.64 -0.10 -5.48% 72.63% 2025-04-24
Zumtobel 4.54 -0.09 -1.84% -27.09% 2025-04-25

価格 日付
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24